Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 8.95 9.0 8.86 8.86 884.89 Thousand
16 Apr, 2020 8.92 8.95 8.85 8.93 456 Thousand
15 Apr, 2020 8.91 9.0 8.91 8.96 708.02 Thousand
14 Apr, 2020 8.8 8.93 8.8 8.88 906.12 Thousand
13 Apr, 2020 8.71 8.87 8.7 8.78 1.21 Million
10 Apr, 2020 8.52 8.72 8.5 8.71 1.41 Million
09 Apr, 2020 8.49 8.68 8.39 8.52 863.01 Thousand
08 Apr, 2020 8.35 8.49 8.33 8.48 875.6 Thousand
07 Apr, 2020 8.37 8.37 8.26 8.34 1.44 Million
06 Apr, 2020 8.38 8.48 8.22 8.34 830.65 Thousand