Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 10.45 10.45 10.3 10.35 1.01 Million
27 Nov, 2019 10.55 10.6 10.4 10.45 1.31 Million
26 Nov, 2019 10.35 10.6 10.3 10.5 2.98 Million
25 Nov, 2019 10.35 10.35 10.25 10.3 639.21 Thousand
22 Nov, 2019 10.3 10.35 10.25 10.3 571.26 Thousand
21 Nov, 2019 10.3 10.35 10.25 10.25 620.12 Thousand
20 Nov, 2019 10.35 10.4 10.3 10.3 891.13 Thousand
19 Nov, 2019 10.25 10.45 10.25 10.4 1.22 Million
18 Nov, 2019 10.4 10.4 10.25 10.25 903.49 Thousand
15 Nov, 2019 10.5 10.6 10.35 10.35 1.55 Million