Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 61.5 | 61.6 | 60.8 | 60.8 | 85.36 Thousand |
| 02 Oct, 2025 | 61.1 | 61.5 | 60.9 | 61.4 | 47 Thousand |
| 01 Oct, 2025 | 62.2 | 62.2 | 60.6 | 60.7 | 161.87 Thousand |
| 30 Sep, 2025 | 60.7 | 61.7 | 60.7 | 61.4 | 141.23 Thousand |
| 29 Sep, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | - |
| 26 Sep, 2025 | 60.7 | 60.7 | 60.1 | 60.3 | 60.02 Thousand |
| 25 Sep, 2025 | 60.6 | 61.0 | 60.4 | 60.7 | 55.02 Thousand |
| 24 Sep, 2025 | 60.3 | 60.8 | 60.2 | 60.5 | 34 Thousand |
| 23 Sep, 2025 | 60.5 | 60.5 | 60.1 | 60.3 | 58.03 Thousand |
| 22 Sep, 2025 | 60.7 | 61.0 | 60.4 | 60.5 | 83.01 Thousand |
5512
5514
5516
5493
5498
5508