Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 62.0 | 62.3 | 61.5 | 61.7 | 121.07 Thousand |
| 04 Sep, 2025 | 61.0 | 62.0 | 61.0 | 61.9 | 231.01 Thousand |
| 03 Sep, 2025 | 61.1 | 61.4 | 60.9 | 61.3 | 42.08 Thousand |
| 02 Sep, 2025 | 61.2 | 61.6 | 60.5 | 61.4 | 87 Thousand |
| 01 Sep, 2025 | 61.8 | 61.8 | 60.0 | 61.2 | 128.35 Thousand |
| 29 Aug, 2025 | 60.3 | 61.1 | 60.3 | 60.8 | 84 Thousand |
| 28 Aug, 2025 | 60.6 | 60.6 | 60.3 | 60.3 | 28.12 Thousand |
| 27 Aug, 2025 | 60.7 | 60.9 | 60.5 | 60.6 | 130.37 Thousand |
| 26 Aug, 2025 | 59.7 | 60.2 | 59.5 | 60.2 | 116 Thousand |
| 25 Aug, 2025 | 59.6 | 60.1 | 59.2 | 60.1 | 44.01 Thousand |
5512
5514
5516
5493
5498
5508