Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 59.5 60.0 59.5 59.6 57 Thousand
21 Aug, 2025 60.4 60.4 59.9 60.0 50 Thousand
20 Aug, 2025 60.8 60.8 59.7 59.9 150 Thousand
19 Aug, 2025 60.6 61.0 60.5 60.8 71 Thousand
18 Aug, 2025 61.1 61.2 60.2 60.9 96 Thousand
15 Aug, 2025 61.3 61.3 60.5 60.8 133 Thousand
14 Aug, 2025 60.5 60.9 60.2 60.5 81 Thousand
13 Aug, 2025 62.0 62.0 59.7 60.6 249.23 Thousand
12 Aug, 2025 58.2 59.8 58.2 59.6 147.09 Thousand
11 Aug, 2025 57.9 59.3 57.9 58.6 72.03 Thousand