Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 62.3 | 63.0 | 61.9 | 62.8 | 177.06 Thousand |
| 10 Feb, 2025 | 62.8 | 63.3 | 61.9 | 63.3 | 94.67 Thousand |
| 07 Feb, 2025 | 63.0 | 63.6 | 63.0 | 63.2 | 54.13 Thousand |
| 06 Feb, 2025 | 61.5 | 63.4 | 61.5 | 63.4 | 141.82 Thousand |
| 05 Feb, 2025 | 61.3 | 62.0 | 61.3 | 61.9 | 83.06 Thousand |
| 04 Feb, 2025 | 61.9 | 62.2 | 61.7 | 61.7 | 111.33 Thousand |
| 03 Feb, 2025 | 61.8 | 62.4 | 61.4 | 62.1 | 91.97 Thousand |
| 22 Jan, 2025 | 61.7 | 62.5 | 61.7 | 62.1 | 90.64 Thousand |
| 21 Jan, 2025 | 62.2 | 62.8 | 61.9 | 61.9 | 116.64 Thousand |
| 20 Jan, 2025 | 62.1 | 62.8 | 60.6 | 62.6 | 112.8 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB