Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.6
(2.17%)
TWD 56.6
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 65.2 | 65.6 | 64.9 | 65.1 | 139.67 Thousand |
| 26 Feb, 2025 | 65.3 | 65.8 | 65.3 | 65.4 | 50.69 Thousand |
| 25 Feb, 2025 | 65.5 | 65.6 | 64.6 | 65.3 | 155.41 Thousand |
| 24 Feb, 2025 | 65.8 | 66.0 | 65.3 | 65.5 | 242.41 Thousand |
| 21 Feb, 2025 | 65.2 | 65.9 | 65.2 | 65.6 | 191.04 Thousand |
| 20 Feb, 2025 | 64.6 | 65.2 | 64.2 | 65.2 | 230.45 Thousand |
| 19 Feb, 2025 | 63.2 | 64.5 | 63.2 | 64.4 | 225.52 Thousand |
| 18 Feb, 2025 | 63.0 | 63.5 | 63.0 | 63.4 | 77.42 Thousand |
| 17 Feb, 2025 | 63.2 | 63.6 | 63.2 | 63.6 | 87.31 Thousand |
| 14 Feb, 2025 | 62.9 | 63.7 | 62.9 | 63.4 | 114.89 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB