Te Chang Construction Co., Ltd. (5511.TWO)
TWD 55.4
(0.0%)
TWD 55.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 62.2 | 62.4 | 62.0 | 62.2 | 86.34 Thousand |
| 26 Mar, 2025 | 62.6 | 62.8 | 62.2 | 62.4 | 58.07 Thousand |
| 25 Mar, 2025 | 62.9 | 62.9 | 62.1 | 62.6 | 94.42 Thousand |
| 24 Mar, 2025 | 63.0 | 63.2 | 62.7 | 62.9 | 90.85 Thousand |
| 21 Mar, 2025 | 62.5 | 63.0 | 62.5 | 62.6 | 78.55 Thousand |
| 20 Mar, 2025 | 62.3 | 62.5 | 62.2 | 62.5 | 36.38 Thousand |
| 19 Mar, 2025 | 62.3 | 62.7 | 62.2 | 62.2 | 44.98 Thousand |
| 18 Mar, 2025 | 62.0 | 63.0 | 61.7 | 62.5 | 206.15 Thousand |
| 17 Mar, 2025 | 63.3 | 63.3 | 61.9 | 62.0 | 224.16 Thousand |
| 14 Mar, 2025 | 62.8 | 63.5 | 62.8 | 63.3 | 225.97 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB