Te Chang Construction Co., Ltd. (5511.TWO)
TWD 55.4
(-0.18%)
TWD 55.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 55.0 | 55.6 | 53.4 | 55.4 | 118.87 Thousand |
| 10 Apr, 2025 | 55.5 | 55.5 | 54.2 | 55.5 | 231.07 Thousand |
| 09 Apr, 2025 | 53.9 | 54.1 | 49.0 | 50.5 | 696.07 Thousand |
| 08 Apr, 2025 | 55.3 | 55.4 | 53.0 | 54.0 | 392.19 Thousand |
| 07 Apr, 2025 | 55.3 | 56.0 | 55.3 | 55.3 | 822.78 Thousand |
| 02 Apr, 2025 | 61.0 | 61.4 | 60.6 | 61.4 | 32.5 Thousand |
| 01 Apr, 2025 | 60.3 | 61.1 | 60.3 | 61.0 | 66.65 Thousand |
| 31 Mar, 2025 | 60.7 | 60.7 | 59.5 | 60.2 | 266.45 Thousand |
| 28 Mar, 2025 | 61.9 | 61.9 | 61.1 | 61.1 | 154.28 Thousand |
| 27 Mar, 2025 | 62.2 | 62.4 | 62.0 | 62.2 | 86.34 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB