Te Chang Construction Co., Ltd. (5511.TWO)
TWD 62.6
(-0.32%)
TWD 62.6
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.2 | 64.9 | 63.5 | 63.6 | 287.21 Thousand |
| 02 Jan, 2025 | 62.6 | 64.3 | 62.6 | 63.8 | 346.16 Thousand |
| 31 Dec, 2024 | 62.3 | 63.2 | 62.3 | 62.7 | 107.49 Thousand |
| 30 Dec, 2024 | 62.4 | 62.5 | 62.1 | 62.4 | 88.03 Thousand |
| 27 Dec, 2024 | 62.6 | 63.0 | 62.2 | 62.5 | 118.68 Thousand |
| 26 Dec, 2024 | 62.7 | 63.4 | 62.7 | 62.8 | 97.35 Thousand |
| 25 Dec, 2024 | 62.5 | 63.1 | 62.5 | 62.9 | 66.66 Thousand |
| 24 Dec, 2024 | 62.6 | 63.5 | 62.5 | 62.8 | 117.96 Thousand |
| 23 Dec, 2024 | 62.1 | 63.2 | 62.1 | 62.8 | 169.7 Thousand |
| 20 Dec, 2024 | 62.3 | 63.0 | 62.0 | 62.1 | 88.84 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB