Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.6
(2.17%)
TWD 56.6
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 62.8 | 63.5 | 62.8 | 63.3 | 225.97 Thousand |
| 13 Mar, 2025 | 63.7 | 64.1 | 63.0 | 63.2 | 225.97 Thousand |
| 12 Mar, 2025 | 64.8 | 64.9 | 63.6 | 63.6 | 407.5 Thousand |
| 11 Mar, 2025 | 65.5 | 65.5 | 65.0 | 65.1 | 217.96 Thousand |
| 10 Mar, 2025 | 65.1 | 66.2 | 65.1 | 66.1 | 178.84 Thousand |
| 07 Mar, 2025 | 65.5 | 66.0 | 65.1 | 65.9 | 170.83 Thousand |
| 06 Mar, 2025 | 65.7 | 66.3 | 65.3 | 65.3 | 126.25 Thousand |
| 05 Mar, 2025 | 65.2 | 65.9 | 65.2 | 65.8 | 97.92 Thousand |
| 04 Mar, 2025 | 65.4 | 66.0 | 64.5 | 65.2 | 175.14 Thousand |
| 03 Mar, 2025 | 64.6 | 65.5 | 64.4 | 65.5 | 92.1 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB