Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 62.0 | 63.6 | 62.0 | 63.5 | 195.12 Thousand |
| 04 Nov, 2025 | 60.9 | 64.3 | 60.9 | 62.9 | 837.32 Thousand |
| 03 Nov, 2025 | 61.7 | 61.9 | 60.8 | 60.8 | 117.01 Thousand |
| 31 Oct, 2025 | 61.9 | 62.0 | 61.6 | 61.9 | 53 Thousand |
| 30 Oct, 2025 | 61.8 | 62.2 | 61.8 | 61.9 | 126 Thousand |
| 29 Oct, 2025 | 61.2 | 62.1 | 61.0 | 61.8 | 276.01 Thousand |
| 28 Oct, 2025 | 60.8 | 61.2 | 60.5 | 60.9 | 88.02 Thousand |
| 27 Oct, 2025 | 60.7 | 60.9 | 60.4 | 60.8 | 115 Thousand |
| 23 Oct, 2025 | 61.0 | 61.1 | 60.5 | 60.7 | 36 Thousand |
| 22 Oct, 2025 | 60.5 | 61.1 | 60.4 | 60.8 | 76 Thousand |
5512
5514
5516
5493
5498
5508