Te Chang Construction Co Ltd (5511)
TWD 58.1
(-0.34%)
TWD 58.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 60.0 | 60.6 | 59.7 | 60.5 | 189.02 Thousand |
| 10 Jul, 2025 | 58.6 | 59.0 | 58.4 | 59.0 | 83 Thousand |
| 09 Jul, 2025 | 58.6 | 58.8 | 58.6 | 58.7 | 37.03 Thousand |
| 08 Jul, 2025 | 58.3 | 58.5 | 58.0 | 58.4 | 290.45 Thousand |
| 07 Jul, 2025 | 61.8 | 62.0 | 61.6 | 61.7 | 279.31 Thousand |
| 04 Jul, 2025 | 62.5 | 62.5 | 61.7 | 62.2 | 178.05 Thousand |
| 03 Jul, 2025 | 61.5 | 62.2 | 61.3 | 62.2 | 375 Thousand |
| 02 Jul, 2025 | 61.6 | 61.6 | 61.1 | 61.2 | 115 Thousand |
| 01 Jul, 2025 | 62.8 | 62.8 | 60.8 | 61.0 | 90 Thousand |
| 30 Jun, 2025 | 59.8 | 60.5 | 59.8 | 60.4 | 65 Thousand |
5512
5514
5516
5493
5498
5508