Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 62.1 | 62.8 | 62.1 | 62.3 | 74.14 Thousand |
| 04 Dec, 2024 | 61.8 | 62.5 | 61.8 | 62.5 | 81.16 Thousand |
| 03 Dec, 2024 | 61.8 | 62.5 | 61.8 | 62.2 | 74.57 Thousand |
| 02 Dec, 2024 | 61.2 | 62.5 | 61.2 | 61.8 | 94.79 Thousand |
| 29 Nov, 2024 | 61.5 | 62.6 | 61.5 | 61.8 | 73.23 Thousand |
| 28 Nov, 2024 | 61.9 | 62.7 | 61.6 | 61.8 | 62.31 Thousand |
| 27 Nov, 2024 | 62.5 | 63.4 | 62.3 | 62.3 | 110.1 Thousand |
| 26 Nov, 2024 | 61.5 | 62.8 | 61.5 | 62.8 | 158 Thousand |
| 25 Nov, 2024 | 61.7 | 62.4 | 61.7 | 62.1 | 39.6 Thousand |
| 22 Nov, 2024 | 61.7 | 62.2 | 61.7 | 62.0 | 54.84 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB