Te Chang Construction Co Ltd (5511)
TWD 58.1
(-0.34%)
TWD 58.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 60.7 | 60.7 | 59.5 | 60.2 | 264.01 Thousand |
| 28 Mar, 2025 | 61.9 | 61.9 | 61.1 | 61.1 | 152.01 Thousand |
| 27 Mar, 2025 | 62.2 | 62.4 | 62.0 | 62.2 | 85 Thousand |
| 26 Mar, 2025 | 62.6 | 62.8 | 62.2 | 62.4 | 56 Thousand |
| 25 Mar, 2025 | 62.9 | 62.9 | 62.1 | 62.6 | 93.06 Thousand |
| 24 Mar, 2025 | 63.0 | 63.2 | 62.7 | 62.9 | 90.08 Thousand |
| 21 Mar, 2025 | 62.5 | 63.0 | 62.5 | 62.6 | 75.66 Thousand |
| 20 Mar, 2025 | 62.3 | 62.5 | 62.2 | 62.5 | 35 Thousand |
| 19 Mar, 2025 | 62.3 | 62.7 | 62.2 | 62.2 | 43 Thousand |
| 18 Mar, 2025 | 62.0 | 63.0 | 61.7 | 62.5 | 204 Thousand |
5512
5514
5516
5493
5498
5508