Te Chang Construction Co Ltd (5511)
TWD 60.3
(-0.5%)
TWD 60.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 62.5 | 63.0 | 62.5 | 62.6 | 75.66 Thousand |
| 20 Mar, 2025 | 62.3 | 62.5 | 62.2 | 62.5 | 35 Thousand |
| 19 Mar, 2025 | 62.3 | 62.7 | 62.2 | 62.2 | 43 Thousand |
| 18 Mar, 2025 | 62.0 | 63.0 | 61.7 | 62.5 | 204 Thousand |
| 17 Mar, 2025 | 63.3 | 63.3 | 61.9 | 62.0 | 221.2 Thousand |
| 14 Mar, 2025 | 62.8 | 63.5 | 62.8 | 63.3 | 99.17 Thousand |
| 13 Mar, 2025 | 63.7 | 64.1 | 63.0 | 63.2 | 224 Thousand |
| 12 Mar, 2025 | 64.8 | 64.9 | 63.6 | 63.6 | 401.03 Thousand |
| 11 Mar, 2025 | 65.5 | 65.5 | 65.0 | 65.1 | 217 Thousand |
| 10 Mar, 2025 | 65.1 | 66.2 | 65.1 | 66.1 | 176.03 Thousand |
5512
5514
5516
5493
5498
5508