Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 61.8 | 63.0 | 61.8 | 62.8 | 125.21 Thousand |
| 06 Nov, 2024 | 62.1 | 62.3 | 61.7 | 62.0 | 131.02 Thousand |
| 05 Nov, 2024 | 61.5 | 62.8 | 61.4 | 62.3 | 179.66 Thousand |
| 04 Nov, 2024 | 62.7 | 63.2 | 61.7 | 61.9 | 294 Thousand |
| 01 Nov, 2024 | 62.6 | 63.2 | 61.5 | 63.1 | 493.48 Thousand |
| 31 Oct, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 30 Oct, 2024 | 61.2 | 62.4 | 61.2 | 61.8 | 243.37 Thousand |
| 29 Oct, 2024 | 61.1 | 61.7 | 60.8 | 61.5 | 206.95 Thousand |
| 28 Oct, 2024 | 60.7 | 62.0 | 60.7 | 61.5 | 404.87 Thousand |
| 25 Oct, 2024 | 60.0 | 61.3 | 59.8 | 60.6 | 392.92 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB