Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 56.1 | 56.5 | 55.9 | 55.9 | 151.24 Thousand |
| 08 Oct, 2024 | 56.1 | 56.5 | 56.1 | 56.3 | 76.83 Thousand |
| 07 Oct, 2024 | 55.8 | 56.5 | 55.8 | 56.5 | 82.02 Thousand |
| 04 Oct, 2024 | 56.0 | 56.5 | 55.8 | 55.8 | 126.31 Thousand |
| 01 Oct, 2024 | 56.6 | 56.7 | 56.4 | 56.5 | 121.93 Thousand |
| 30 Sep, 2024 | 56.8 | 57.3 | 56.6 | 56.9 | 61.87 Thousand |
| 27 Sep, 2024 | 56.1 | 57.2 | 56.1 | 57.2 | 104.83 Thousand |
| 26 Sep, 2024 | 57.0 | 57.2 | 56.9 | 56.9 | 85.31 Thousand |
| 25 Sep, 2024 | 57.0 | 57.5 | 56.9 | 57.1 | 58.9 Thousand |
| 24 Sep, 2024 | 56.4 | 57.1 | 56.3 | 57.0 | 72.43 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB