Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 57.8 | 59.1 | 57.8 | 58.8 | 171.14 Thousand |
| 08 Sep, 2024 | 57.8 | 59.1 | 57.8 | 58.8 | 169 Thousand |
| 06 Sep, 2024 | 58.5 | 59.2 | 58.5 | 59.1 | 86.26 Thousand |
| 05 Sep, 2024 | 58.7 | 60.3 | 58.7 | 58.9 | 120.49 Thousand |
| 04 Sep, 2024 | 59.9 | 60.0 | 58.8 | 59.0 | 196.66 Thousand |
| 03 Sep, 2024 | 60.7 | 61.0 | 60.5 | 60.5 | 193 Thousand |
| 02 Sep, 2024 | 60.6 | 61.5 | 60.6 | 60.8 | 173.67 Thousand |
| 01 Sep, 2024 | 60.6 | 61.5 | 60.6 | 60.8 | 170 Thousand |
| 30 Aug, 2024 | 60.7 | 61.3 | 60.7 | 60.9 | 85.91 Thousand |
| 29 Aug, 2024 | 60.7 | 61.5 | 60.7 | 61.0 | 57.03 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB