Te Chang Construction Co Ltd (5511)
TWD 60.5
(0.0%)
TWD 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 61.2 | 62.5 | 61.2 | 61.8 | 91 Thousand |
| 29 Nov, 2024 | 61.5 | 62.6 | 61.5 | 61.8 | 72 Thousand |
| 28 Nov, 2024 | 61.9 | 62.7 | 61.6 | 61.8 | 61 Thousand |
| 27 Nov, 2024 | 62.5 | 63.4 | 62.3 | 62.3 | 109 Thousand |
| 26 Nov, 2024 | 61.5 | 62.8 | 61.5 | 62.8 | 155 Thousand |
| 25 Nov, 2024 | 61.7 | 62.4 | 61.7 | 62.1 | 39 Thousand |
| 22 Nov, 2024 | 61.7 | 62.2 | 61.7 | 62.0 | 54 Thousand |
| 21 Nov, 2024 | 61.0 | 62.0 | 61.0 | 61.9 | 96 Thousand |
| 20 Nov, 2024 | 61.7 | 61.9 | 61.4 | 61.5 | 138.17 Thousand |
| 19 Nov, 2024 | 61.3 | 62.4 | 61.3 | 62.2 | 100 Thousand |
5512
5514
5516
5493
5498
5508