Te Chang Construction Co Ltd (5511)

TWD 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 62.7 63.2 61.7 61.9 290 Thousand
01 Nov, 2024 62.6 63.2 61.5 63.1 482 Thousand
30 Oct, 2024 61.2 62.4 61.2 61.8 238 Thousand
29 Oct, 2024 61.1 61.7 60.8 61.5 205 Thousand
28 Oct, 2024 60.7 62.0 60.7 61.5 399 Thousand
25 Oct, 2024 60.0 61.3 59.8 60.6 386 Thousand
24 Oct, 2024 59.3 60.7 59.3 59.6 326 Thousand
23 Oct, 2024 59.0 60.0 59.0 59.3 58 Thousand
22 Oct, 2024 59.2 59.7 58.9 59.1 173 Thousand
21 Oct, 2024 59.2 59.5 59.1 59.5 78 Thousand