Te Chang Construction Co Ltd (5511)
TWD 60.8
(-0.82%)
TWD 60.8
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 61.3 | 62.4 | 61.3 | 62.2 | 100 Thousand |
| 18 Nov, 2024 | 61.5 | 62.4 | 61.5 | 61.8 | 126 Thousand |
| 15 Nov, 2024 | 62.2 | 63.9 | 61.9 | 61.9 | 468 Thousand |
| 14 Nov, 2024 | 63.3 | 63.6 | 61.9 | 62.2 | 287 Thousand |
| 13 Nov, 2024 | 64.0 | 65.0 | 63.3 | 63.4 | 629 Thousand |
| 12 Nov, 2024 | 61.9 | 63.5 | 61.9 | 62.7 | 246 Thousand |
| 11 Nov, 2024 | 60.8 | 62.6 | 60.6 | 62.5 | 447 Thousand |
| 08 Nov, 2024 | 62.3 | 63.0 | 62.2 | 62.6 | 223 Thousand |
| 07 Nov, 2024 | 61.8 | 63.0 | 61.8 | 62.8 | 123 Thousand |
| 06 Nov, 2024 | 62.1 | 62.3 | 61.7 | 62.0 | 130 Thousand |
5512
5514
5516
5493
5498
5508