Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 57.0 | 58.2 | 57.0 | 58.0 | 218 Thousand |
| 30 Jul, 2024 | 56.7 | 57.8 | 56.7 | 57.6 | 163 Thousand |
| 29 Jul, 2024 | 57.2 | 58.6 | 57.2 | 57.5 | 222 Thousand |
| 26 Jul, 2024 | 56.6 | 57.5 | 56.2 | 57.5 | 151 Thousand |
| 23 Jul, 2024 | 57.0 | 58.4 | 57.0 | 58.3 | 175 Thousand |
| 22 Jul, 2024 | 58.4 | 58.4 | 56.5 | 57.0 | 622 Thousand |
| 19 Jul, 2024 | 60.1 | 60.1 | 58.8 | 58.8 | 555 Thousand |
| 18 Jul, 2024 | 60.1 | 60.8 | 60.0 | 60.2 | 200 Thousand |
| 17 Jul, 2024 | 60.2 | 60.9 | 60.2 | 60.7 | 248 Thousand |
| 16 Jul, 2024 | 59.8 | 60.9 | 59.8 | 60.5 | 347 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB