Te Chang Construction Co Ltd (5511)
TWD 60.8
(-0.82%)
TWD 60.8
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 62.4 | 62.7 | 62.3 | 62.7 | 110 Thousand |
| 16 Dec, 2024 | 62.4 | 63.3 | 62.4 | 62.6 | 130 Thousand |
| 13 Dec, 2024 | 62.2 | 63.1 | 62.1 | 62.8 | 136 Thousand |
| 12 Dec, 2024 | 62.3 | 63.4 | 62.3 | 62.5 | 94 Thousand |
| 11 Dec, 2024 | 62.6 | 63.2 | 62.3 | 62.9 | 133 Thousand |
| 10 Dec, 2024 | 62.9 | 63.8 | 62.9 | 63.2 | 59 Thousand |
| 09 Dec, 2024 | 63.0 | 63.8 | 62.9 | 63.3 | 156 Thousand |
| 06 Dec, 2024 | 63.1 | 63.9 | 62.7 | 63.2 | 316 Thousand |
| 05 Dec, 2024 | 62.1 | 62.8 | 62.1 | 62.3 | 72 Thousand |
| 04 Dec, 2024 | 61.8 | 62.5 | 61.8 | 62.5 | 79 Thousand |
5512
5514
5516
5493
5498
5508