Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 56.0 | 57.0 | 55.9 | 56.8 | 130.65 Thousand |
| 20 Sep, 2024 | 57.5 | 57.9 | 55.8 | 56.0 | 329.65 Thousand |
| 19 Sep, 2024 | 57.1 | 57.5 | 57.1 | 57.5 | 84.03 Thousand |
| 18 Sep, 2024 | 57.3 | 57.8 | 57.3 | 57.3 | 107.92 Thousand |
| 16 Sep, 2024 | 57.4 | 58.0 | 57.3 | 57.7 | 135.64 Thousand |
| 15 Sep, 2024 | 57.4 | 57.5 | 57.4 | 57.5 | 9000.00 |
| 13 Sep, 2024 | 57.3 | 57.9 | 57.3 | 57.6 | 68.23 Thousand |
| 12 Sep, 2024 | 57.4 | 57.9 | 57.4 | 57.5 | 67 Thousand |
| 11 Sep, 2024 | 57.6 | 58.0 | 57.1 | 57.4 | 119.69 Thousand |
| 10 Sep, 2024 | 58.4 | 58.8 | 57.9 | 58.0 | 143.08 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB