Te Chang Construction Co Ltd (5511)
TWD 60.6
(-2.26%)
TWD 60.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 62.1 | 62.8 | 61.5 | 62.4 | 268 Thousand |
| 10 Jan, 2025 | 60.8 | 61.5 | 60.8 | 61.0 | 136 Thousand |
| 09 Jan, 2025 | 62.6 | 63.2 | 61.2 | 61.3 | 195 Thousand |
| 08 Jan, 2025 | 62.9 | 63.4 | 62.7 | 63.0 | 80 Thousand |
| 07 Jan, 2025 | 63.5 | 64.1 | 62.9 | 63.2 | 201 Thousand |
| 06 Jan, 2025 | 63.3 | 64.1 | 63.3 | 63.8 | 109 Thousand |
| 03 Jan, 2025 | 64.2 | 64.9 | 63.5 | 63.6 | 284 Thousand |
| 02 Jan, 2025 | 62.6 | 64.3 | 62.6 | 63.8 | 341 Thousand |
| 31 Dec, 2024 | 62.3 | 63.2 | 62.3 | 62.7 | 106 Thousand |
| 30 Dec, 2024 | 62.4 | 62.5 | 62.1 | 62.4 | 87 Thousand |
5512
5514
5516
5493
5498
5508