Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 71.0 | 71.4 | 70.9 | 71.3 | 228 Thousand |
| 28 Jun, 2024 | 70.9 | 71.2 | 70.8 | 71.0 | 172 Thousand |
| 27 Jun, 2024 | 71.4 | 71.4 | 70.9 | 70.9 | 191 Thousand |
| 26 Jun, 2024 | 70.9 | 71.6 | 70.9 | 71.4 | 239 Thousand |
| 25 Jun, 2024 | 70.5 | 71.0 | 69.9 | 70.9 | 237 Thousand |
| 24 Jun, 2024 | 71.4 | 71.5 | 70.6 | 70.6 | 321 Thousand |
| 21 Jun, 2024 | 71.4 | 71.8 | 71.3 | 71.4 | 316 Thousand |
| 20 Jun, 2024 | 71.3 | 71.5 | 71.0 | 71.4 | 182 Thousand |
| 19 Jun, 2024 | 71.4 | 71.6 | 71.0 | 71.1 | 299 Thousand |
| 18 Jun, 2024 | 70.7 | 71.4 | 70.7 | 71.4 | 319 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB