Te Chang Construction Co Ltd (5511)

TWD 60.8

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 59.2 59.5 59.1 59.5 78 Thousand
18 Oct, 2024 59.4 59.8 59.2 59.5 76 Thousand
17 Oct, 2024 60.1 60.5 59.8 60.2 102 Thousand
16 Oct, 2024 59.3 60.2 59.2 60.2 143 Thousand
15 Oct, 2024 59.3 60.0 59.2 59.4 156 Thousand
14 Oct, 2024 58.3 59.6 58.1 59.3 222 Thousand
11 Oct, 2024 60.4 60.4 57.7 58.4 275 Thousand
09 Oct, 2024 56.1 56.5 55.9 55.9 148 Thousand
08 Oct, 2024 56.1 56.5 56.1 56.3 75 Thousand
07 Oct, 2024 55.8 56.5 55.8 56.5 80 Thousand