Te Chang Construction Co Ltd (5511)
TWD 60.8
(-0.82%)
TWD 60.8
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 57.3 | 57.8 | 57.3 | 57.3 | 107 Thousand |
| 16 Sep, 2024 | 57.4 | 58.0 | 57.3 | 57.7 | 134 Thousand |
| 13 Sep, 2024 | 57.3 | 57.9 | 57.3 | 57.6 | 67 Thousand |
| 12 Sep, 2024 | 57.4 | 57.9 | 57.4 | 57.5 | 65 Thousand |
| 11 Sep, 2024 | 57.6 | 58.0 | 57.1 | 57.4 | 118 Thousand |
| 10 Sep, 2024 | 58.4 | 58.8 | 57.9 | 58.0 | 140 Thousand |
| 09 Sep, 2024 | 57.8 | 59.1 | 57.8 | 58.8 | 169 Thousand |
| 06 Sep, 2024 | 58.5 | 59.2 | 58.5 | 59.1 | 86 Thousand |
| 05 Sep, 2024 | 58.7 | 60.3 | 58.7 | 58.9 | 119 Thousand |
| 04 Sep, 2024 | 59.9 | 60.0 | 58.8 | 59.0 | 193 Thousand |
5512
5514
5516
5493
5498
5508