Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 70.2 | 71.0 | 70.1 | 70.7 | 182 Thousand |
| 30 May, 2024 | 70.4 | 70.7 | 70.0 | 70.2 | 251 Thousand |
| 29 May, 2024 | 70.0 | 70.8 | 70.0 | 70.8 | 212 Thousand |
| 28 May, 2024 | 70.0 | 70.5 | 69.9 | 70.4 | 421 Thousand |
| 27 May, 2024 | 69.5 | 69.9 | 69.1 | 69.9 | 293 Thousand |
| 24 May, 2024 | 69.9 | 69.9 | 68.6 | 69.5 | 984 Thousand |
| 23 May, 2024 | 71.4 | 71.4 | 69.8 | 69.9 | 898 Thousand |
| 22 May, 2024 | 70.6 | 71.3 | 70.6 | 71.1 | 328 Thousand |
| 21 May, 2024 | 70.4 | 70.9 | 70.3 | 70.6 | 336 Thousand |
| 20 May, 2024 | 70.8 | 70.8 | 70.2 | 70.4 | 574 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB