TWD 60.9
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 60.1 | 60.7 | 59.6 | 60.7 | 205 Thousand |
20 Aug, 2024 | 61.2 | 61.9 | 60.2 | 60.5 | 153 Thousand |
19 Aug, 2024 | 59.0 | 62.0 | 59.0 | 61.0 | 537 Thousand |
16 Aug, 2024 | 58.5 | 59.6 | 58.5 | 59.0 | 146 Thousand |
15 Aug, 2024 | 58.2 | 58.5 | 58.0 | 58.4 | 101 Thousand |
14 Aug, 2024 | 57.2 | 59.0 | 57.2 | 58.2 | 298 Thousand |
13 Aug, 2024 | 56.7 | 57.2 | 56.4 | 57.2 | 182 Thousand |
12 Aug, 2024 | 56.5 | 57.1 | 56.5 | 56.7 | 244 Thousand |
09 Aug, 2024 | 57.3 | 58.2 | 56.9 | 56.9 | 359 Thousand |
08 Aug, 2024 | 58.0 | 58.2 | 57.1 | 57.2 | 256 Thousand |
5512
5514
5516
5493
5498
5508