Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 62.9 | 63.8 | 62.9 | 63.2 | 59 Thousand |
| 09 Dec, 2024 | 63.0 | 63.8 | 62.9 | 63.3 | 156 Thousand |
| 06 Dec, 2024 | 63.1 | 63.9 | 62.7 | 63.2 | 316 Thousand |
| 05 Dec, 2024 | 62.1 | 62.8 | 62.1 | 62.3 | 72 Thousand |
| 04 Dec, 2024 | 61.8 | 62.5 | 61.8 | 62.5 | 79 Thousand |
| 03 Dec, 2024 | 61.8 | 62.5 | 61.8 | 62.2 | 74 Thousand |
| 02 Dec, 2024 | 61.2 | 62.5 | 61.2 | 61.8 | 91 Thousand |
| 29 Nov, 2024 | 61.5 | 62.6 | 61.5 | 61.8 | 72 Thousand |
| 28 Nov, 2024 | 61.9 | 62.7 | 61.6 | 61.8 | 61 Thousand |
| 27 Nov, 2024 | 62.5 | 63.4 | 62.3 | 62.3 | 109 Thousand |
5512
5514
5516
5493
5498
5508