Te Chang Construction Co Ltd (5511)

TWD 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 60.1 60.7 59.6 60.7 205 Thousand
20 Aug, 2024 61.2 61.9 60.2 60.5 153 Thousand
19 Aug, 2024 59.0 62.0 59.0 61.0 537 Thousand
16 Aug, 2024 58.5 59.6 58.5 59.0 146 Thousand
15 Aug, 2024 58.2 58.5 58.0 58.4 101 Thousand
14 Aug, 2024 57.2 59.0 57.2 58.2 298 Thousand
13 Aug, 2024 56.7 57.2 56.4 57.2 182 Thousand
12 Aug, 2024 56.5 57.1 56.5 56.7 244 Thousand
09 Aug, 2024 57.3 58.2 56.9 56.9 359 Thousand
08 Aug, 2024 58.0 58.2 57.1 57.2 256 Thousand