Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 77.5 | 77.5 | 74.6 | 74.8 | 2.98 Million |
| 02 May, 2024 | 76.3 | 78.4 | 76.0 | 77.5 | 2.23 Million |
| 30 Apr, 2024 | 78.0 | 78.0 | 76.2 | 76.5 | 1.77 Million |
| 29 Apr, 2024 | 77.0 | 78.7 | 76.6 | 77.0 | 2.43 Million |
| 26 Apr, 2024 | 76.5 | 77.3 | 75.6 | 76.0 | 2.08 Million |
| 25 Apr, 2024 | 77.4 | 80.4 | 76.4 | 76.5 | 6.79 Million |
| 24 Apr, 2024 | 73.7 | 78.6 | 72.7 | 78.1 | 8.49 Million |
| 23 Apr, 2024 | 73.0 | 73.7 | 70.7 | 72.1 | 1.02 Million |
| 22 Apr, 2024 | 73.0 | 76.5 | 71.8 | 72.6 | 3.34 Million |
| 19 Apr, 2024 | 72.9 | 74.2 | 70.2 | 72.7 | 2.49 Million |
BAC-PS
EFC-PE
DM
300370
6840
DLB