Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 61.9 | 63.5 | 61.9 | 62.7 | 246 Thousand |
| 11 Nov, 2024 | 60.8 | 62.6 | 60.6 | 62.5 | 447 Thousand |
| 08 Nov, 2024 | 62.3 | 63.0 | 62.2 | 62.6 | 223 Thousand |
| 07 Nov, 2024 | 61.8 | 63.0 | 61.8 | 62.8 | 123 Thousand |
| 06 Nov, 2024 | 62.1 | 62.3 | 61.7 | 62.0 | 130 Thousand |
| 05 Nov, 2024 | 61.5 | 62.8 | 61.4 | 62.3 | 177 Thousand |
| 04 Nov, 2024 | 62.7 | 63.2 | 61.7 | 61.9 | 290 Thousand |
| 01 Nov, 2024 | 62.6 | 63.2 | 61.5 | 63.1 | 482 Thousand |
| 30 Oct, 2024 | 61.2 | 62.4 | 61.2 | 61.8 | 238 Thousand |
| 29 Oct, 2024 | 61.1 | 61.7 | 60.8 | 61.5 | 205 Thousand |
5512
5514
5516
5493
5498
5508