Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 60.7 62.0 60.7 61.5 399 Thousand
25 Oct, 2024 60.0 61.3 59.8 60.6 386 Thousand
24 Oct, 2024 59.3 60.7 59.3 59.6 326 Thousand
23 Oct, 2024 59.0 60.0 59.0 59.3 58 Thousand
22 Oct, 2024 59.2 59.7 58.9 59.1 173 Thousand
21 Oct, 2024 59.2 59.5 59.1 59.5 78 Thousand
18 Oct, 2024 59.4 59.8 59.2 59.5 76 Thousand
17 Oct, 2024 60.1 60.5 59.8 60.2 102 Thousand
16 Oct, 2024 59.3 60.2 59.2 60.2 143 Thousand
15 Oct, 2024 59.3 60.0 59.2 59.4 156 Thousand