Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 72.6 | 73.1 | 72.3 | 72.7 | 518 Thousand |
| 18 Mar, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | - |
| 15 Mar, 2024 | 74.0 | 76.0 | 73.8 | 74.1 | 1.05 Million |
| 14 Mar, 2024 | 74.0 | 74.4 | 73.5 | 73.7 | 851 Thousand |
| 13 Mar, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 12 Mar, 2024 | 78.9 | 79.5 | 78.2 | 79.0 | 810 Thousand |
| 11 Mar, 2024 | 76.5 | 79.5 | 76.5 | 78.7 | 1.41 Million |
| 08 Mar, 2024 | 77.4 | 78.0 | 75.9 | 76.5 | 844 Thousand |
| 07 Mar, 2024 | 77.5 | 77.8 | 76.6 | 77.4 | 748 Thousand |
| 06 Mar, 2024 | 78.1 | 78.5 | 77.3 | 77.5 | 1.06 Million |
BAC-PS
EFC-PE
DM
300370
6840
DLB