Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 57.0 | 57.5 | 56.9 | 57.1 | 57 Thousand |
| 24 Sep, 2024 | 56.4 | 57.1 | 56.3 | 57.0 | 70 Thousand |
| 23 Sep, 2024 | 56.0 | 57.0 | 55.9 | 56.8 | 127 Thousand |
| 20 Sep, 2024 | 57.5 | 57.9 | 55.8 | 56.0 | 322 Thousand |
| 19 Sep, 2024 | 57.1 | 57.5 | 57.1 | 57.5 | 82 Thousand |
| 18 Sep, 2024 | 57.3 | 57.8 | 57.3 | 57.3 | 107 Thousand |
| 16 Sep, 2024 | 57.4 | 58.0 | 57.3 | 57.7 | 134 Thousand |
| 13 Sep, 2024 | 57.3 | 57.9 | 57.3 | 57.6 | 67 Thousand |
| 12 Sep, 2024 | 57.4 | 57.9 | 57.4 | 57.5 | 65 Thousand |
| 11 Sep, 2024 | 57.6 | 58.0 | 57.1 | 57.4 | 118 Thousand |
5512
5514
5516
5493
5498
5508