Te Chang Construction Co Ltd (5511)

TWD 59.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 70.2 70.2 69.4 70.0 357 Thousand
11 Jun, 2024 71.0 71.7 70.0 70.2 473 Thousand
07 Jun, 2024 69.8 71.8 69.8 71.0 567 Thousand
06 Jun, 2024 70.3 70.3 69.4 69.8 639 Thousand
05 Jun, 2024 70.5 70.7 70.1 70.2 195 Thousand
04 Jun, 2024 70.4 70.7 70.2 70.5 247 Thousand
03 Jun, 2024 70.7 70.7 70.0 70.4 536 Thousand
31 May, 2024 70.2 71.0 70.1 70.7 182 Thousand
30 May, 2024 70.4 70.7 70.0 70.2 251 Thousand
29 May, 2024 70.0 70.8 70.0 70.8 212 Thousand