Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 60.5 61.5 60.5 60.9 103 Thousand
26 Aug, 2024 60.3 61.1 60.3 61.0 125 Thousand
23 Aug, 2024 60.7 61.3 60.3 60.7 211 Thousand
22 Aug, 2024 60.3 61.7 60.3 61.1 184 Thousand
21 Aug, 2024 60.1 60.7 59.6 60.7 205 Thousand
20 Aug, 2024 61.2 61.9 60.2 60.5 153 Thousand
19 Aug, 2024 59.0 62.0 59.0 61.0 537 Thousand
16 Aug, 2024 58.5 59.6 58.5 59.0 146 Thousand
15 Aug, 2024 58.2 58.5 58.0 58.4 101 Thousand
14 Aug, 2024 57.2 59.0 57.2 58.2 298 Thousand