Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 72.3 | 72.9 | 71.4 | 71.5 | 438 Thousand |
| 10 Jan, 2024 | 71.0 | 71.9 | 70.8 | 71.9 | 356 Thousand |
| 09 Jan, 2024 | 72.1 | 72.1 | 71.2 | 71.4 | 329 Thousand |
| 08 Jan, 2024 | 72.7 | 72.7 | 72.1 | 72.1 | 205 Thousand |
| 05 Jan, 2024 | 73.0 | 73.4 | 72.6 | 72.7 | 239 Thousand |
| 04 Jan, 2024 | 73.4 | 73.6 | 72.5 | 73.0 | 274 Thousand |
| 03 Jan, 2024 | 74.0 | 74.4 | 73.3 | 73.4 | 338 Thousand |
| 02 Jan, 2024 | 73.0 | 74.8 | 72.9 | 74.4 | 954 Thousand |
| 29 Dec, 2023 | 72.1 | 72.4 | 72.0 | 72.1 | 170 Thousand |
| 28 Dec, 2023 | 71.8 | 72.4 | 71.6 | 72.1 | 300 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB