Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 56.7 | 57.8 | 56.7 | 57.6 | 163 Thousand |
| 29 Jul, 2024 | 57.2 | 58.6 | 57.2 | 57.5 | 222 Thousand |
| 26 Jul, 2024 | 56.6 | 57.5 | 56.2 | 57.5 | 151 Thousand |
| 23 Jul, 2024 | 57.0 | 58.4 | 57.0 | 58.3 | 175 Thousand |
| 22 Jul, 2024 | 58.4 | 58.4 | 56.5 | 57.0 | 622 Thousand |
| 19 Jul, 2024 | 60.1 | 60.1 | 58.8 | 58.8 | 555 Thousand |
| 18 Jul, 2024 | 60.1 | 60.8 | 60.0 | 60.2 | 200 Thousand |
| 17 Jul, 2024 | 60.2 | 60.9 | 60.2 | 60.7 | 248 Thousand |
| 16 Jul, 2024 | 59.8 | 60.9 | 59.8 | 60.5 | 347 Thousand |
| 15 Jul, 2024 | 60.9 | 60.9 | 59.3 | 60.4 | 644 Thousand |
5512
5514
5516
5493
5498
5508