Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 70.2 | 71.2 | 69.5 | 70.0 | 278 Thousand |
| 14 Nov, 2023 | 69.5 | 69.9 | 68.8 | 69.5 | 186 Thousand |
| 13 Nov, 2023 | 68.5 | 70.9 | 68.5 | 69.6 | 295 Thousand |
| 10 Nov, 2023 | 68.1 | 70.0 | 67.9 | 68.4 | 531 Thousand |
| 09 Nov, 2023 | 68.8 | 70.1 | 68.8 | 70.1 | 145 Thousand |
| 08 Nov, 2023 | 69.0 | 69.5 | 68.4 | 69.0 | 112 Thousand |
| 07 Nov, 2023 | 69.5 | 69.6 | 68.5 | 68.8 | 96 Thousand |
| 06 Nov, 2023 | 67.2 | 69.7 | 67.0 | 69.3 | 511 Thousand |
| 03 Nov, 2023 | 67.3 | 67.5 | 66.6 | 66.7 | 109 Thousand |
| 02 Nov, 2023 | 65.8 | 66.9 | 65.8 | 66.5 | 186 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB