Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 70.9 71.2 70.8 71.0 172 Thousand
27 Jun, 2024 71.4 71.4 70.9 70.9 191 Thousand
26 Jun, 2024 70.9 71.6 70.9 71.4 239 Thousand
25 Jun, 2024 70.5 71.0 69.9 70.9 237 Thousand
24 Jun, 2024 71.4 71.5 70.6 70.6 321 Thousand
21 Jun, 2024 71.4 71.8 71.3 71.4 316 Thousand
20 Jun, 2024 71.3 71.5 71.0 71.4 182 Thousand
19 Jun, 2024 71.4 71.6 71.0 71.1 299 Thousand
18 Jun, 2024 70.7 71.4 70.7 71.4 319 Thousand
17 Jun, 2024 70.4 70.9 70.4 70.7 211 Thousand