Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 70.1 | 70.7 | 70.1 | 70.4 | 194 Thousand |
| 13 Jun, 2024 | 70.4 | 71.0 | 70.0 | 70.1 | 281 Thousand |
| 12 Jun, 2024 | 70.2 | 70.2 | 69.4 | 70.0 | 357 Thousand |
| 11 Jun, 2024 | 71.0 | 71.7 | 70.0 | 70.2 | 473 Thousand |
| 07 Jun, 2024 | 69.8 | 71.8 | 69.8 | 71.0 | 567 Thousand |
| 06 Jun, 2024 | 70.3 | 70.3 | 69.4 | 69.8 | 639 Thousand |
| 05 Jun, 2024 | 70.5 | 70.7 | 70.1 | 70.2 | 195 Thousand |
| 04 Jun, 2024 | 70.4 | 70.7 | 70.2 | 70.5 | 247 Thousand |
| 03 Jun, 2024 | 70.7 | 70.7 | 70.0 | 70.4 | 536 Thousand |
| 31 May, 2024 | 70.2 | 71.0 | 70.1 | 70.7 | 182 Thousand |
5512
5514
5516
5493
5498
5508