Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 71.3 | 71.5 | 70.7 | 70.9 | 659 Thousand |
| 15 May, 2024 | 71.4 | 71.7 | 71.2 | 71.3 | 408 Thousand |
| 14 May, 2024 | 71.4 | 72.0 | 71.2 | 71.5 | 471 Thousand |
| 13 May, 2024 | 72.3 | 72.3 | 70.5 | 71.5 | 1.11 Million |
| 10 May, 2024 | 73.0 | 73.0 | 72.5 | 72.8 | 456 Thousand |
| 09 May, 2024 | 73.0 | 73.9 | 72.9 | 73.0 | 478 Thousand |
| 08 May, 2024 | 72.4 | 73.3 | 72.4 | 73.0 | 699 Thousand |
| 07 May, 2024 | 73.8 | 74.1 | 72.1 | 73.0 | 1.59 Million |
| 06 May, 2024 | 74.7 | 75.1 | 73.7 | 73.8 | 1.13 Million |
| 03 May, 2024 | 77.5 | 77.5 | 74.6 | 74.8 | 2.98 Million |
5512
5514
5516
5493
5498
5508