Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 76.3 78.4 76.0 77.5 2.23 Million
30 Apr, 2024 78.0 78.0 76.2 76.5 1.77 Million
29 Apr, 2024 77.0 78.7 76.6 77.0 2.43 Million
26 Apr, 2024 76.5 77.3 75.6 76.0 2.08 Million
25 Apr, 2024 77.4 80.4 76.4 76.5 6.79 Million
24 Apr, 2024 73.7 78.6 72.7 78.1 8.49 Million
23 Apr, 2024 73.0 73.7 70.7 72.1 1.02 Million
22 Apr, 2024 73.0 76.5 71.8 72.6 3.34 Million
19 Apr, 2024 72.9 74.2 70.2 72.7 2.49 Million
18 Apr, 2024 72.7 75.0 72.2 73.7 2.78 Million