Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 72.0 72.4 71.7 71.7 573 Thousand
29 Mar, 2024 73.3 73.3 72.5 72.5 265 Thousand
28 Mar, 2024 72.6 73.6 72.6 73.2 727 Thousand
27 Mar, 2024 71.6 72.5 71.3 72.4 380 Thousand
26 Mar, 2024 73.0 73.0 71.1 71.5 954 Thousand
25 Mar, 2024 72.6 73.0 72.5 72.9 256 Thousand
22 Mar, 2024 73.4 73.4 72.3 72.5 491 Thousand
21 Mar, 2024 72.8 73.5 72.7 72.7 469 Thousand
20 Mar, 2024 72.7 72.7 72.7 72.7 -
19 Mar, 2024 72.6 73.1 72.3 72.7 518 Thousand