Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 76.9 | 77.3 | 76.2 | 76.4 | 706 Thousand |
| 01 Mar, 2024 | 76.6 | 78.8 | 75.9 | 76.6 | 1.82 Million |
| 29 Feb, 2024 | 77.0 | 77.3 | 74.6 | 76.6 | 1.71 Million |
| 27 Feb, 2024 | 71.7 | 76.0 | 71.7 | 76.0 | 2.86 Million |
| 26 Feb, 2024 | 70.4 | 73.2 | 70.4 | 71.5 | 1.18 Million |
| 23 Feb, 2024 | 70.3 | 70.5 | 70.1 | 70.4 | 218 Thousand |
| 22 Feb, 2024 | 70.5 | 70.6 | 70.2 | 70.3 | 190 Thousand |
| 21 Feb, 2024 | 70.0 | 70.6 | 69.9 | 70.5 | 202 Thousand |
| 20 Feb, 2024 | 70.3 | 70.7 | 69.9 | 70.0 | 188 Thousand |
| 19 Feb, 2024 | 69.8 | 70.7 | 69.8 | 70.7 | 231 Thousand |
5512
5514
5516
5493
5498
5508