Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 69.6 70.4 69.5 69.8 279 Thousand
15 Feb, 2024 69.8 70.9 69.6 69.6 249 Thousand
05 Feb, 2024 69.6 70.0 69.4 69.9 215 Thousand
02 Feb, 2024 69.9 70.0 69.6 69.8 215 Thousand
01 Feb, 2024 70.1 70.5 69.8 69.9 152 Thousand
31 Jan, 2024 70.2 70.5 69.9 70.1 159 Thousand
30 Jan, 2024 71.0 71.0 70.2 70.5 144 Thousand
29 Jan, 2024 71.0 71.4 70.6 71.0 129 Thousand
26 Jan, 2024 70.4 71.2 70.2 71.0 341 Thousand
25 Jan, 2024 70.2 70.4 69.7 70.4 140 Thousand