Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 74.1 74.1 74.1 74.1 -
15 Mar, 2024 74.0 76.0 73.8 74.1 1.05 Million
14 Mar, 2024 74.0 74.4 73.5 73.7 851 Thousand
13 Mar, 2024 79.0 79.0 79.0 79.0 -
12 Mar, 2024 78.9 79.5 78.2 79.0 810 Thousand
11 Mar, 2024 76.5 79.5 76.5 78.7 1.41 Million
08 Mar, 2024 77.4 78.0 75.9 76.5 844 Thousand
07 Mar, 2024 77.5 77.8 76.6 77.4 748 Thousand
06 Mar, 2024 78.1 78.5 77.3 77.5 1.06 Million
05 Mar, 2024 76.6 77.9 76.3 77.3 1.12 Million