Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 71.0 73.5 70.9 72.6 2.58 Million
16 Apr, 2024 71.0 71.4 69.5 71.0 2.14 Million
15 Apr, 2024 67.0 71.8 66.4 70.3 5 Million
12 Apr, 2024 68.0 68.0 67.0 67.4 1.52 Million
11 Apr, 2024 70.2 70.2 68.0 68.1 2.6 Million
10 Apr, 2024 71.6 71.8 69.9 70.7 1.41 Million
09 Apr, 2024 71.6 72.3 71.6 71.6 578 Thousand
08 Apr, 2024 71.6 71.9 71.5 71.6 379 Thousand
03 Apr, 2024 72.0 72.0 71.5 71.6 285 Thousand
02 Apr, 2024 71.7 72.1 71.5 71.7 413 Thousand