Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 69.7 70.6 69.7 70.2 84 Thousand
23 Jan, 2024 69.6 70.0 69.5 69.7 118 Thousand
22 Jan, 2024 69.6 70.4 69.5 69.6 155 Thousand
19 Jan, 2024 70.0 70.4 69.5 69.6 165 Thousand
18 Jan, 2024 69.5 70.3 69.0 70.0 209 Thousand
17 Jan, 2024 70.9 71.1 68.8 69.5 841 Thousand
16 Jan, 2024 72.2 72.4 70.8 70.9 336 Thousand
15 Jan, 2024 71.7 72.8 71.7 72.2 325 Thousand
12 Jan, 2024 71.5 71.8 71.0 71.7 251 Thousand
11 Jan, 2024 72.3 72.9 71.4 71.5 438 Thousand