Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 71.6 72.7 71.6 71.8 201 Thousand
25 Dec, 2023 71.7 72.1 71.2 71.7 232 Thousand
22 Dec, 2023 71.7 72.2 71.3 71.7 287 Thousand
21 Dec, 2023 72.1 72.3 71.0 71.9 291 Thousand
20 Dec, 2023 74.5 75.4 72.4 72.4 1.45 Million
19 Dec, 2023 71.8 75.8 71.0 74.4 1.8 Million
18 Dec, 2023 72.0 72.0 71.2 71.8 193 Thousand
15 Dec, 2023 71.6 72.2 71.6 72.0 244 Thousand
14 Dec, 2023 70.7 71.7 70.7 71.4 250 Thousand
13 Dec, 2023 70.3 71.0 70.3 70.7 172 Thousand