Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 70.8 71.0 70.3 70.3 97 Thousand
27 Nov, 2023 71.2 71.3 70.5 70.5 89 Thousand
24 Nov, 2023 71.2 71.2 70.6 70.9 105 Thousand
23 Nov, 2023 71.8 71.8 71.0 71.3 135 Thousand
22 Nov, 2023 71.7 72.4 71.3 71.6 206 Thousand
21 Nov, 2023 71.3 71.6 71.1 71.6 118 Thousand
20 Nov, 2023 72.1 72.1 71.0 71.2 119 Thousand
17 Nov, 2023 70.6 71.6 70.6 71.4 204 Thousand
16 Nov, 2023 70.2 71.1 69.8 70.3 274 Thousand
15 Nov, 2023 70.2 71.2 69.5 70.0 278 Thousand