Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 66.1 67.0 65.5 65.5 151 Thousand
30 Oct, 2023 67.9 67.9 66.0 66.3 211 Thousand
27 Oct, 2023 66.4 67.5 65.5 66.8 215 Thousand
26 Oct, 2023 66.3 67.0 65.6 66.4 161 Thousand
25 Oct, 2023 66.9 67.5 66.1 66.2 321 Thousand
24 Oct, 2023 67.0 67.6 65.8 66.4 272 Thousand
23 Oct, 2023 63.2 67.7 63.0 66.2 372 Thousand
20 Oct, 2023 65.0 65.0 62.3 63.4 581 Thousand
19 Oct, 2023 65.8 66.5 65.1 65.3 251 Thousand
18 Oct, 2023 70.5 70.5 64.8 65.9 1.71 Million