Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 70.9 71.0 70.0 70.0 181 Thousand
16 Oct, 2023 70.8 71.9 70.1 70.4 197 Thousand
13 Oct, 2023 71.1 71.5 70.1 70.2 286 Thousand
12 Oct, 2023 71.0 71.3 70.7 71.0 339 Thousand
11 Oct, 2023 71.0 71.1 70.1 70.1 158 Thousand
06 Oct, 2023 70.7 71.0 70.6 70.7 62 Thousand
05 Oct, 2023 70.8 71.5 70.5 70.6 122 Thousand
04 Oct, 2023 70.2 70.5 69.9 70.3 164 Thousand
03 Oct, 2023 70.9 71.1 70.4 70.6 162 Thousand
02 Oct, 2023 70.9 71.4 70.9 71.0 167 Thousand