Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 72.3 72.3 71.1 71.6 303 Thousand
13 Sep, 2023 72.7 72.9 71.8 72.3 132 Thousand
12 Sep, 2023 73.1 73.5 71.8 72.6 301 Thousand
11 Sep, 2023 73.0 73.4 72.1 72.1 315 Thousand
08 Sep, 2023 71.9 72.1 71.3 71.7 146 Thousand
07 Sep, 2023 72.2 72.9 71.8 72.1 181 Thousand
06 Sep, 2023 72.2 72.3 71.5 71.8 199 Thousand
05 Sep, 2023 72.8 72.9 72.0 72.5 114 Thousand
04 Sep, 2023 72.0 72.9 71.3 72.6 187 Thousand
01 Sep, 2023 72.5 73.7 71.9 72.0 294 Thousand