Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 72.0 73.6 72.0 72.5 203 Thousand
30 Aug, 2023 71.6 72.7 70.9 72.5 263 Thousand
29 Aug, 2023 70.9 71.6 70.5 71.6 278 Thousand
28 Aug, 2023 70.6 71.6 70.2 70.8 225 Thousand
25 Aug, 2023 70.5 72.1 70.5 70.9 330 Thousand
24 Aug, 2023 71.5 73.0 70.9 71.0 405 Thousand
23 Aug, 2023 72.3 73.8 70.2 71.4 519 Thousand
22 Aug, 2023 74.2 75.0 72.2 72.3 844 Thousand
21 Aug, 2023 75.7 76.2 74.8 74.8 272 Thousand
18 Aug, 2023 76.7 77.7 74.9 75.5 456 Thousand