Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 74.6 78.3 74.6 77.2 478 Thousand
16 Aug, 2023 74.3 76.2 73.7 75.4 330 Thousand
15 Aug, 2023 72.5 75.8 72.5 74.6 713 Thousand
14 Aug, 2023 76.1 77.0 72.2 73.2 970 Thousand
11 Aug, 2023 79.8 79.8 75.3 76.0 2.29 Million
10 Aug, 2023 83.0 83.0 81.0 81.8 232 Thousand
09 Aug, 2023 83.8 83.8 82.2 82.7 134 Thousand
08 Aug, 2023 80.8 83.0 80.1 82.6 403 Thousand
07 Aug, 2023 81.1 81.6 80.2 81.2 685 Thousand
04 Aug, 2023 84.9 84.9 79.8 81.0 2.08 Million