Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 69.9 70.2 69.5 70.0 270 Thousand
18 Jul, 2023 71.3 71.5 69.8 69.9 558 Thousand
17 Jul, 2023 71.5 71.8 70.5 70.7 485 Thousand
14 Jul, 2023 72.1 72.9 71.3 71.5 352 Thousand
13 Jul, 2023 72.3 73.6 71.0 71.5 478 Thousand
12 Jul, 2023 74.8 76.3 72.1 72.3 1.47 Million
11 Jul, 2023 69.4 73.9 69.3 73.4 1.01 Million
10 Jul, 2023 69.6 69.8 68.7 69.5 727 Thousand
07 Jul, 2023 70.0 70.8 69.5 70.3 417 Thousand
06 Jul, 2023 73.0 73.4 70.7 71.1 876 Thousand