Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 73.2 74.3 73.0 74.3 679 Thousand
04 Jul, 2023 74.7 74.7 73.0 73.3 872 Thousand
03 Jul, 2023 72.5 74.8 72.5 74.1 1.42 Million
30 Jun, 2023 71.3 71.8 70.4 71.7 425 Thousand
29 Jun, 2023 71.8 72.2 70.8 71.0 452 Thousand
28 Jun, 2023 70.0 72.2 69.5 71.5 957 Thousand
27 Jun, 2023 69.6 70.4 69.6 69.9 363 Thousand
26 Jun, 2023 70.7 70.7 69.5 70.1 632 Thousand
21 Jun, 2023 68.7 71.2 68.4 70.8 961 Thousand
20 Jun, 2023 69.1 69.2 68.1 68.7 505 Thousand