Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 58.6 63.5 58.2 63.1 3.69 Million
02 Jun, 2023 56.0 58.4 56.0 57.9 1.58 Million
01 Jun, 2023 56.7 57.2 55.8 56.2 1.7 Million
31 May, 2023 53.8 56.2 53.7 56.2 2.63 Million
30 May, 2023 52.8 54.2 52.8 53.5 969 Thousand
29 May, 2023 52.2 53.4 52.0 52.8 925 Thousand
26 May, 2023 54.1 54.3 52.1 52.1 2.47 Million
25 May, 2023 54.2 54.7 53.7 54.1 820 Thousand
24 May, 2023 54.7 55.3 53.6 54.3 1.96 Million
23 May, 2023 53.2 55.2 53.0 55.0 2.92 Million