Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 52.8 53.5 52.5 53.0 1.47 Million
19 May, 2023 53.3 53.5 52.2 52.9 1.71 Million
18 May, 2023 52.8 53.7 51.3 53.3 3.54 Million
17 May, 2023 50.7 54.5 49.9 53.4 8.59 Million
16 May, 2023 49.65 50.0 48.65 49.6 1.72 Million
15 May, 2023 50.9 51.1 48.85 49.15 4 Million
12 May, 2023 49.95 50.1 47.25 49.75 3.84 Million
11 May, 2023 46.2 46.3 44.0 46.0 1.37 Million
10 May, 2023 43.7 46.0 43.6 45.9 1.95 Million
09 May, 2023 43.9 44.15 42.65 43.5 894 Thousand