Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 35.15 35.35 34.15 35.0 223 Thousand
20 Apr, 2023 34.8 35.05 34.5 35.05 114 Thousand
19 Apr, 2023 35.0 35.0 34.45 34.8 73 Thousand
18 Apr, 2023 35.1 35.15 34.85 34.9 54 Thousand
17 Apr, 2023 35.05 35.35 35.05 35.2 162 Thousand
14 Apr, 2023 35.15 35.3 34.6 34.9 166 Thousand
13 Apr, 2023 34.95 35.05 34.8 35.0 229 Thousand
12 Apr, 2023 34.45 34.65 33.9 34.65 201 Thousand
11 Apr, 2023 33.9 34.4 33.9 34.15 98 Thousand
10 Apr, 2023 34.1 34.2 33.7 33.9 69 Thousand