Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 34.2 34.25 33.9 34.0 40 Thousand
06 Apr, 2023 33.35 34.35 33.35 34.1 250 Thousand
31 Mar, 2023 33.3 33.35 33.2 33.35 31 Thousand
30 Mar, 2023 33.2 33.75 33.15 33.3 125 Thousand
29 Mar, 2023 33.15 33.25 33.1 33.2 53 Thousand
28 Mar, 2023 33.0 33.3 32.85 33.15 94 Thousand
27 Mar, 2023 33.7 33.7 32.7 33.3 352 Thousand
24 Mar, 2023 31.8 32.2 31.8 32.1 54 Thousand
23 Mar, 2023 31.95 32.1 31.9 32.0 40 Thousand
22 Mar, 2023 32.0 32.05 31.95 31.95 40 Thousand